BİST 100 CANLI TRAFİK
BIST 100: 9.542 
Değişim: 0.19% 18,22
Adet: 2.751 Mio.Lot
Hacim: 80.926 Mio.TL
EN YÜKSEK
9628
EN DÜŞÜK
9,488
Açılış: 9.531
Dünkü Kapanış: 9.523
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,60
1,98
17:41:40
-
BAHKM
42,26
0,05
17:42:09
-
BAKAB
29,92
0,74
17:41:17
-
BALAT
69,20
9,49
13:55:11
-
BALSU
15,32
-2,36
17:41:54
-
BANVT
262,75
4,58
17:40:50
-
BARMA
17,24
1,29
17:40:56
-
BASCM
10,08
1,00
12:55:09
-
BASGZ
27,80
2,81
17:41:46
-
BAYRK
17,89
-0,72
17:42:05
-
BEGYO
15,78
2,40
17:41:49
-
BERA
16,59
-0,66
17:41:28
-
BEYAZ
21,30
-1,39
17:42:06
-
BFREN
669,50
0,45
17:42:08
-
BIENY
33,80
-0,41
17:39:34
-
BIGCH
26,76
4,53
17:41:25
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,71
-2,42
17:41:52
-
BIMAS
445,00
-0,22
17:42:09
-
BINBN
192,40
6,01
17:42:08
-
BINHO
240,30
-3,10
17:42:09
-
BIOEN
19,31
-0,10
17:40:19
-
BIZIM
25,42
-0,39
17:38:10
-
BJKAS
3,53
-0,28
17:42:05
-
BLCYT
15,89
8,17
17:42:08
-
BMSCH
14,37
9,95
17:41:58
-
BMSTL
45,48
6,31
17:42:00
-
BNTAS
5,73
1,78
17:41:58
-
BOBET
19,24
0,73
17:40:42
-
BORLS
91,15
-2,51
17:38:48
-
BORSK
21,30
-0,09
17:41:35
-
BOSSA
6,63
1,53
17:42:08
-
BRISA
85,40
0,83
17:40:04
MENKUL
FİYAT
%
ZAMAN
-
BRKO
10,50
0,00
12:55:09
-
BRKSN
22,30
1,73
17:37:56
-
BRKVY
57,20
-2,64
17:42:07
-
BRLSM
16,98
8,29
17:41:57
-
BRMEN
6,10
3,39
13:55:11
-
BRSAN
403,50
3,86
17:41:56
-
BRYAT
2.087,00
2,81
17:42:09
-
BSOKE
13,31
1,91
17:42:07
-
BTCIM
4,39
0,69
17:41:34
-
BUCIM
7,54
0,67
17:41:58
-
BULGS
23,22
5,93
17:42:09
-
BURCE
15,26
0,73
17:41:18
-
BURVA
104,50
0,58
17:41:56
-
BVSAN
100,60
-0,59
17:40:45
-
BYDNR
20,76
2,37
17:41:37
